일자	종가	등락	등락률(%)	거래량
06/05	10,100	115	1.15%	198,678
06/04	9,985	10	-0.10%	80,350
06/03	9,995	90	0.91%	180,369
05/31	9,905	115	-1.15%	261,326
05/30	10,020	200	-1.96%	130,927
05/29	10,220	70	-0.68%	155,390
05/28	10,290	45	0.44%	112,650
05/27	10,245	185	1.84%	147,044
05/24	10,060	255	-2.47%	156,655
05/23	10,315	170	1.68%	201,974