일자	종가	등락	등락률(%)	거래량
06/07	49,420	85	0.17%	2,169
06/05	49,335	220	0.45%	4,117
06/04	49,115	285	0.58%	4,068
06/03	48,830	220	0.45%	13,089
05/31	48,610	250	0.52%	13,649
05/30	48,360	135	-0.28%	2,573
05/29	48,735	270	-0.55%	7,009
05/28	49,005	105	-0.21%	29,056
05/27	49,110	85	0.17%	5,180
05/24	49,025	145	-0.29%	3,664