일자	종가	등락	등락률(%)	거래량
06/05	15,095	5	-0.03%	53,137
06/04	15,100	90	-0.59%	26,654
06/03	15,190	40	0.26%	70,478
05/31	15,150	25	0.17%	133,314
05/30	15,125	405	-2.61%	1,559,862
05/29	15,530	145	0.94%	228,159
05/28	15,385	60	0.39%	84,366
05/27	15,325	255	1.69%	60,617
05/24	15,070	300	-1.95%	80,249
05/23	15,370	355	2.36%	687,518