일자	종가	등락	등락률(%)	거래량
10/30	14,735	115	0.79%	38,496
10/29	14,670	30	-0.20%	54,736
10/28	14,700	175	1.20%	24,955
10/25	14,525	25	0.17%	29,365
10/24	14,500	20	-0.14%	8,665
10/23	14,520	5	-0.03%	75,122
10/22	14,525	50	-0.34%	69,246
10/21	14,575	75	-0.51%	10,588
10/18	14,650	75	-0.51%	46,905
10/17	14,725	80	0.55%	122,355