일자	종가	등락	등락률(%)	거래량
06/05	7,610	5	0.07%	21,007
06/04	7,605	135	1.81%	19,609
06/03	7,470	45	-0.60%	16,707
05/31	7,515	0	0.00%	6,520
05/30	7,515	10	0.13%	4,323
05/29	7,505	25	-0.33%	4,479
05/28	7,530	5	-0.07%	3,177
05/27	7,535	25	0.33%	2,966
05/24	7,510	40	-0.53%	21,062
05/23	7,550	40	-0.53%	4,909