일자	종가	등락	등락률(%)	거래량
05/22	3,480	15	0.43%	32,923
05/21	3,465	60	-1.70%	70,641
05/20	3,525	20	-0.56%	56,788
05/17	3,545	60	-1.66%	65,416
05/16	3,605	30	-0.83%	38,597
05/14	3,635	35	0.97%	42,386
05/13	3,600	40	-1.10%	27,157
05/10	3,640	25	0.69%	12,487
05/09	3,615	0	0.00%	12,194
05/08	3,615	5	-0.14%	35,274