일자	종가	등락	등락률(%)	거래량
05/22	2,410	145	6.40%	11,292,093
05/21	2,265	105	4.86%	901,883
05/20	2,160	25	-1.14%	189,565
05/17	2,185	25	-1.13%	107,096
05/16	2,210	45	2.08%	266,157
05/14	2,165	5	0.23%	112,027
05/13	2,160	40	-1.82%	214,960
05/10	2,200	35	1.62%	208,194
05/09	2,165	50	-2.26%	134,333
05/08	2,215	15	0.68%	104,196