일자	종가	등락	등락률(%)	거래량
05/22	1,181	1	-0.08%	29,543
05/21	1,182	4	-0.34%	36,261
05/20	1,186	11	-0.92%	70,805
05/17	1,197	3	0.25%	36,560
05/16	1,194	10	-0.83%	70,472
05/14	1,204	4	0.33%	26,400
05/13	1,200	3	-0.25%	23,549
05/10	1,203	18	-1.47%	66,972
05/09	1,221	9	-0.73%	76,251
05/08	1,230	3	0.24%	48,453