일자	종가	등락	등락률(%)	거래량
05/22	20,150	500	-2.42%	266,298
05/21	20,650	250	-1.20%	211,869
05/20	20,900	200	-0.95%	253,371
05/17	21,100	300	1.44%	280,316
05/16	20,800	150	-0.72%	203,059
05/14	20,950	50	0.24%	140,871
05/13	20,900	100	-0.48%	199,906
05/10	21,000	350	1.69%	272,614
05/09	20,650	350	-1.67%	230,479
05/08	21,000	0	0.00%	270,567