일자	종가	등락	등락률(%)	거래량
05/22	194,800	1600	0.83%	19,457
05/21	193,200	200	0.10%	9,583
05/20	193,000	2100	-1.08%	7,252
05/17	195,100	4100	-2.06%	7,763
05/16	199,200	1000	0.50%	6,660
05/14	198,200	0	0.00%	6,560
05/13	198,200	4300	-2.12%	4,960
05/10	202,500	3800	1.91%	10,359
05/09	198,700	8600	4.52%	18,384
05/08	190,100	1200	-0.63%	7,996