일자	종가	등락	등락률(%)	거래량
05/22	3,675	115	-3.03%	1,004,488
05/21	3,790	80	-2.07%	2,388,619
05/20	3,870	135	3.61%	2,846,550
05/17	3,735	5	-0.13%	1,576,842
05/16	3,740	35	-0.93%	918,432
05/14	3,775	35	0.94%	2,290,417
05/13	3,740	70	-1.84%	1,036,012
05/10	3,810	115	3.11%	7,556,692
05/09	3,695	225	6.48%	5,834,820
05/08	3,470	5	-0.14%	951,371