일자	종가	등락	등락률(%)	거래량
09/12	3,580	115	3.32%	709,970
09/11	3,465	10	0.29%	357,613
09/10	3,455	60	-1.71%	365,365
09/09	3,515	75	2.18%	637,464
09/06	3,440	60	-1.71%	902,896
09/05	3,500	10	0.29%	1,555,977
09/04	3,490	165	-4.51%	956,660
09/03	3,655	25	0.69%	1,321,784
09/02	3,630	95	-2.55%	1,308,758
08/30	3,725	150	4.20%	10,860,647