일자	종가	등락	등락률(%)	거래량
05/22	27,600	0	0.00%	133,341
05/21	27,600	450	-1.60%	107,078
05/20	28,050	100	0.36%	126,890
05/17	27,950	200	-0.71%	91,437
05/16	28,150	50	0.18%	93,634
05/14	28,100	0	0.00%	105,839
05/13	28,100	450	-1.58%	155,915
05/10	28,550	50	0.18%	297,611
05/09	28,500	150	-0.52%	113,998
05/08	28,650	250	0.88%	107,523