일자	종가	등락	등락률(%)	거래량
05/22	6,870	50	-0.72%	62,240
05/21	6,920	90	-1.28%	96,213
05/20	7,010	0	0.00%	121,313
05/17	7,010	20	0.29%	307,069
05/16	6,990	160	2.34%	196,146
05/14	6,830	60	0.89%	59,683
05/13	6,770	90	1.35%	54,641
05/10	6,680	40	-0.60%	54,921
05/09	6,720	30	-0.44%	45,431
05/08	6,750	50	0.75%	69,375