일자	종가	등락	등락률(%)	거래량
10/17	5,850	0	0.00%	49,689
10/16	5,850	60	1.04%	45,512
10/15	5,790	0	0.00%	30,442
10/14	5,790	100	1.76%	37,387
10/11	5,690	30	0.53%	20,759
10/10	5,660	70	-1.22%	44,477
10/08	5,730	50	-0.87%	51,080
10/07	5,780	20	-0.34%	51,921
10/04	5,800	150	-2.52%	63,688
10/02	5,950	130	-2.14%	58,318