일자	종가	등락	등락률(%)	거래량
05/22	7,360	180	2.51%	441,248
05/21	7,180	70	-0.97%	342,481
05/20	7,250	10	-0.14%	367,063
05/17	7,260	100	-1.36%	437,655
05/16	7,360	20	0.27%	689,659
05/14	7,340	360	-4.68%	987,923
05/13	7,700	60	-0.77%	425,317
05/10	7,760	0	0.00%	552,102
05/09	7,760	480	-5.83%	1,543,194
05/08	8,240	120	1.48%	1,053,643