일자	종가	등락	등락률(%)	거래량
05/22	10,720	510	-4.54%	429,760
05/21	11,230	300	-2.60%	506,483
05/20	11,530	630	5.78%	667,037
05/17	10,900	140	1.30%	755,462
05/16	10,760	1210	12.67%	3,021,065
05/14	9,550	750	-7.28%	854,021
05/13	10,300	1790	21.03%	5,364,926
05/10	8,510	650	8.27%	2,656,487
05/09	7,860	190	2.48%	212,014
05/08	7,670	0	0.00%	6,923