일자	종가	등락	등락률(%)	거래량
05/22	20,300	550	-2.64%	113,087
05/21	20,850	450	2.21%	92,824
05/20	20,400	150	-0.73%	61,339
05/17	20,550	800	-3.75%	93,380
05/16	21,350	150	0.71%	135,296
05/14	21,200	300	1.44%	250,724
05/13	20,900	0	0.00%	104,180
05/10	20,900	800	-3.69%	102,235
05/09	21,700	550	-2.47%	60,752
05/08	22,250	200	-0.89%	69,193