일자	종가	등락	등락률(%)	거래량
05/22	20,650	800	-3.73%	110,847
05/21	21,450	800	-3.60%	37,735
05/20	22,250	50	-0.22%	44,999
05/17	22,300	100	0.45%	76,572
05/16	22,200	550	2.54%	121,520
05/14	21,650	150	0.70%	44,339
05/13	21,500	300	-1.38%	50,107
05/10	21,800	50	0.23%	49,607
05/09	21,750	50	-0.23%	154,122
05/08	21,800	200	0.93%	119,246