일자	종가	등락	등락률(%)	거래량
05/22	4,420	30	-0.67%	71,246
05/21	4,450	35	-0.78%	69,569
05/20	4,485	5	0.11%	105,983
05/17	4,480	35	0.79%	75,547
05/16	4,445	95	-2.09%	137,371
05/14	4,540	100	2.25%	150,814
05/13	4,440	20	-0.45%	52,551
05/10	4,460	125	-2.73%	166,238
05/09	4,585	105	2.34%	74,771
05/08	4,480	20	-0.44%	144,848