일자	종가	등락	등락률(%)	거래량
05/22	8,380	270	-3.12%	1,420,617
05/21	8,650	100	1.17%	1,938,487
05/20	8,550	350	4.27%	2,226,056
05/17	8,200	70	0.86%	2,644,134
05/16	8,130	470	-5.47%	5,018,281
05/14	8,600	220	2.63%	6,066,756
05/13	8,380	2450	-22.62%	11,163,112
05/10	10,830	290	-2.61%	1,834,336
05/09	11,120	670	6.41%	4,805,180
05/08	10,450	40	0.38%	1,168,672