일자	종가	등락	등락률(%)	거래량
05/22	3,340	50	-1.47%	148,321
05/21	3,390	60	-1.74%	87,793
05/20	3,450	15	0.44%	79,354
05/17	3,435	45	-1.29%	89,380
05/16	3,480	0	0.00%	163,039
05/14	3,480	70	-1.97%	204,640
05/13	3,550	70	-1.93%	250,419
05/10	3,620	115	-3.08%	223,794
05/09	3,735	35	-0.93%	126,812
05/08	3,770	135	-3.46%	312,485