일자	종가	등락	등락률(%)	거래량
05/22	10,145	50	0.50%	187,358
05/21	10,095	85	0.85%	143,755
05/20	10,010	5	0.05%	66,259
05/17	10,005	40	-0.40%	126,820
05/16	10,045	435	4.53%	422,315
05/14	9,610	0	0.00%	128,637
05/13	9,610	60	0.63%	119,363
05/10	9,550	110	1.17%	120,813
05/09	9,440	45	-0.47%	87,939
05/08	9,485	20	0.21%	162,750