일자	종가	등락	등락률(%)	거래량
05/23	49,170	45	-0.09%	3,319
05/22	49,215	25	0.05%	2,774
05/21	49,190	15	-0.03%	15,045
05/20	49,205	140	-0.28%	8,063
05/17	49,345	220	-0.44%	7,770
05/16	49,565	670	1.37%	12,614
05/14	48,895	25	0.05%	5,957
05/13	48,870	150	-0.31%	1,359
05/10	49,020	135	0.28%	2,732
05/09	48,885	115	-0.23%	35,074