일자	종가	등락	등락률(%)	거래량
05/22	15,015	60	0.40%	166,467
05/21	14,955	190	1.29%	207,429
05/20	14,765	5	0.03%	123,755
05/17	14,760	55	-0.37%	40,810
05/16	14,815	690	4.88%	409,627
05/14	14,125	0	0.00%	4,405
05/13	14,125	5	0.04%	14,512
05/10	14,120	20	0.14%	10,042
05/09	14,100	15	-0.11%	18,374
05/08	14,115	85	-0.60%	15,577