일자	종가	등락	등락률(%)	거래량
05/22	57,020	230	0.41%	0
05/21	56,790	20	0.04%	1
05/20	56,770	310	-0.54%	1
05/17	57,080	115	0.20%	1
05/16	56,965	905	1.61%	8
05/14	56,060	100	-0.18%	15
05/13	56,160	30	0.05%	92
05/10	56,130	115	0.21%	0
05/09	56,015	410	-0.73%	0
05/08	56,425	365	0.65%	1