일자	종가	등락	등락률(%)	거래량
10/17	7,885	40	-0.50%	3,851
10/16	7,925	30	0.38%	8,171
10/15	7,895	45	-0.57%	3,408
10/14	7,940	40	-0.50%	36,974
10/11	7,980	30	0.38%	1,687
10/10	7,950	120	-1.49%	80,037
10/08	8,070	40	0.50%	29,507
10/07	8,030	265	-3.19%	55,049
10/04	8,295	275	-3.21%	47,909
10/02	8,570	245	-2.78%	44,167