일자	종가	등락	등락률(%)	거래량
05/22	7,590	5	-0.07%	2,518
05/21	7,595	60	-0.78%	11,519
05/20	7,655	5	-0.07%	24,020
05/17	7,660	145	-1.86%	11,606
05/16	7,805	205	2.70%	21,899
05/14	7,600	55	-0.72%	6,669
05/13	7,655	35	-0.46%	4,046
05/10	7,690	0	0.00%	2,310
05/09	7,690	45	-0.58%	4,482
05/08	7,735	70	-0.90%	2,041