일자	종가	등락	등락률(%)	거래량
05/07	5,120	70	-1.35%	22,583
05/03	5,190	0	0.00%	9,677
05/02	5,190	20	0.39%	9,811
04/30	5,170	10	0.19%	26,921
04/29	5,160	20	0.39%	15,479
04/26	5,140	0	0.00%	16,711
04/25	5,140	100	1.98%	58,235
04/24	5,040	55	1.10%	14,234
04/23	4,985	20	0.40%	13,440
04/22	4,965	65	1.33%	7,935