일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 3,620 20 -0.55% 23,221
05/03 3,640 15 -0.41% 15,564
05/02 3,655 20 0.55% 44,177
04/30 3,635 25 0.69% 46,312
04/29 3,610 40 1.12% 35,264
04/26 3,570 5 -0.14% 31,487
04/25 3,575 40 1.13% 31,328
04/24 3,535 0 0.00% 23,028
04/23 3,535 25 -0.70% 44,475
04/22 3,560 35 0.99% 29,481
처음이전11121314151617181920