일자	종가	등락	등락률(%)	거래량
05/07	2,200	40	1.85%	126,696
05/03	2,160	0	0.00%	162,639
05/02	2,160	50	-2.26%	386,489
04/30	2,210	20	-0.90%	111,329
04/29	2,230	40	1.83%	112,701
04/26	2,190	5	-0.23%	144,657
04/25	2,195	20	-0.90%	89,116
04/24	2,215	30	1.37%	128,947
04/23	2,185	50	-2.24%	162,528
04/22	2,235	60	2.76%	151,000