일자	종가	등락	등락률(%)	거래량
05/07	1,227	0	0.00%	81,399
05/03	1,227	3	0.25%	80,451
05/02	1,224	22	1.83%	110,245
04/30	1,202	9	-0.74%	62,848
04/29	1,211	24	2.02%	107,566
04/26	1,187	11	-0.92%	56,699
04/25	1,198	15	1.27%	41,096
04/24	1,183	15	1.28%	55,900
04/23	1,168	9	-0.76%	808,036
04/22	1,177	11	-0.93%	151,317