일자	종가	등락	등락률(%)	거래량
09/30	1,056	13	-1.22%	270,182
09/27	1,069	22	-2.02%	270,612
09/26	1,091	11	-1.00%	194,259
09/25	1,102	10	0.92%	124,894
09/24	1,092	2	0.18%	108,061
09/23	1,090	23	-2.07%	352,873
09/20	1,113	15	-1.33%	212,078
09/19	1,128	2	-0.18%	295,351
09/13	1,130	18	1.62%	452,115
09/12	1,112	39	3.63%	563,432