일자	종가	등락	등락률(%)	거래량
05/07	21,000	900	4.48%	875,998
05/03	20,100	110	0.55%	195,231
05/02	19,990	260	-1.28%	241,605
04/30	20,250	50	-0.25%	153,762
04/29	20,300	440	2.22%	209,517
04/26	19,860	60	-0.30%	183,775
04/25	19,920	230	-1.14%	174,764
04/24	20,150	100	-0.49%	145,087
04/23	20,250	50	0.25%	190,007
04/22	20,200	50	-0.25%	386,025