일자	종가	등락	등락률(%)	거래량
05/07	191,300	3500	1.86%	13,642
05/03	187,800	1300	-0.69%	5,753
05/02	189,100	1800	0.96%	13,376
04/30	187,300	5500	3.03%	20,272
04/29	181,800	1400	0.78%	8,877
04/26	180,400	2600	1.46%	5,699
04/25	177,800	300	-0.17%	7,223
04/24	178,100	600	0.34%	4,994
04/23	177,500	3200	1.84%	8,492
04/22	174,300	2900	1.69%	5,415