일자	종가	등락	등락률(%)	거래량
05/03	7,900	170	2.20%	43,738
05/02	7,730	280	3.76%	37,125
04/30	7,450	120	1.64%	16,562
04/29	7,330	10	-0.14%	10,901
04/26	7,340	20	0.27%	8,949
04/25	7,320	160	-2.14%	10,015
04/24	7,480	380	5.35%	37,496
04/23	7,100	0	0.00%	12,820
04/22	7,100	20	-0.28%	14,514
04/19	7,120	180	-2.47%	29,805