일자	종가	등락	등락률(%)	거래량
05/07	3,475	105	3.12%	2,934,484
05/03	3,370	70	2.12%	704,924
05/02	3,300	70	-2.08%	384,214
04/30	3,370	20	-0.59%	585,924
04/29	3,390	25	-0.73%	517,380
04/26	3,415	25	-0.73%	542,806
04/25	3,440	20	-0.58%	706,924
04/24	3,460	30	0.87%	923,385
04/23	3,430	30	-0.87%	1,421,631
04/22	3,460	260	-6.99%	1,715,521