일자	종가	등락	등락률(%)	거래량
05/07	28,400	150	0.53%	115,315
05/03	28,250	100	0.36%	97,429
05/02	28,150	50	-0.18%	70,693
04/30	28,200	50	0.18%	112,629
04/29	28,150	400	1.44%	98,950
04/26	27,750	150	0.54%	87,513
04/25	27,600	200	-0.72%	99,657
04/24	27,800	750	2.77%	132,254
04/23	27,050	200	-0.73%	98,296
04/22	27,250	250	0.93%	104,235