일자	종가	등락	등락률(%)	거래량
05/07	6,700	20	0.30%	69,193
05/03	6,680	20	0.30%	64,286
05/02	6,660	110	1.68%	85,754
04/30	6,550	30	0.46%	95,655
04/29	6,520	10	0.15%	85,726
04/26	6,510	0	0.00%	46,300
04/25	6,510	70	1.09%	79,360
04/24	6,440	10	0.16%	93,999
04/23	6,430	50	0.78%	60,424
04/22	6,380	160	2.57%	44,639