일자	종가	등락	등락률(%)	거래량
05/07	8,120	70	-0.85%	1,753,864
05/03	8,190	360	4.60%	2,957,329
05/02	7,830	790	11.22%	4,348,355
04/30	7,040	300	4.45%	2,576,473
04/29	6,740	240	3.69%	708,274
04/26	6,500	110	-1.66%	362,683
04/25	6,610	120	1.85%	353,480
04/24	6,490	70	1.09%	316,942
04/23	6,420	30	0.47%	192,508
04/22	6,390	130	2.08%	325,705