일자	종가	등락	등락률(%)	거래량
05/07	7,670	10	0.13%	11,102
05/03	7,660	20	0.26%	20,517
05/02	7,640	10	0.13%	14,098
04/30	7,630	90	1.19%	10,768
04/29	7,540	0	0.00%	13,247
04/26	7,540	10	0.13%	5,487
04/25	7,530	10	-0.13%	11,133
04/24	7,540	40	0.53%	17,742
04/23	7,500	40	0.54%	3,883
04/22	7,460	50	0.67%	12,487