일자	종가	등락	등락률(%)	거래량
05/07	22,450	1100	5.15%	139,961
05/03	21,350	100	-0.47%	77,391
05/02	21,450	450	-2.05%	78,963
04/30	21,900	300	-1.35%	51,551
04/29	22,200	100	-0.45%	73,645
04/26	22,300	200	0.90%	105,696
04/25	22,100	950	4.49%	179,181
04/24	21,150	1150	5.75%	221,170
04/23	20,000	1000	-4.76%	355,478
04/22	21,000	200	0.96%	159,974