일자	종가	등락	등락률(%)	거래량
09/30	16,000	90	0.57%	121,350
09/27	15,910	150	0.95%	220,656
09/26	15,760	130	0.83%	80,724
09/25	15,630	280	1.82%	147,714
09/24	15,350	360	2.40%	138,800
09/23	14,990	200	1.35%	55,297
09/20	14,790	10	0.07%	63,115
09/19	14,780	230	-1.53%	75,931
09/13	15,010	360	2.46%	75,223
09/12	14,650	150	1.03%	119,692