일자	종가	등락	등락률(%)	거래량
05/07	4,500	55	1.24%	158,081
05/03	4,445	15	-0.34%	63,873
05/02	4,460	5	-0.11%	81,850
04/30	4,465	20	-0.45%	28,122
04/29	4,485	10	0.22%	126,321
04/26	4,475	15	-0.33%	156,040
04/25	4,490	10	-0.22%	42,602
04/24	4,500	10	0.22%	132,117
04/23	4,490	20	-0.44%	43,532
04/22	4,510	80	1.81%	195,867