일자	종가	등락	등락률(%)	거래량
05/07	10,410	390	-3.61%	1,125,685
05/03	10,800	150	1.41%	1,231,917
05/02	10,650	310	3.00%	1,325,374
04/30	10,340	90	-0.86%	1,000,922
04/29	10,430	160	1.56%	980,550
04/26	10,270	140	1.38%	1,093,864
04/25	10,130	620	-5.77%	2,185,819
04/24	10,750	120	1.13%	1,322,885
04/23	10,630	230	-2.12%	1,903,106
04/22	10,860	710	-6.14%	4,158,419