일자	종가	등락	등락률(%)	거래량
05/07	3,905	215	-5.22%	519,080
05/03	4,120	10	0.24%	49,504
05/02	4,110	600	-12.74%	372,597
04/30	4,710	10	0.21%	43,395
04/29	4,700	10	-0.21%	98,459
04/26	4,710	80	-1.67%	40,839
04/25	4,790	45	-0.93%	25,912
04/24	4,835	115	2.44%	24,963
04/23	4,720	85	-1.77%	63,396
04/22	4,805	130	-2.63%	89,522