일자	종가	등락	등락률(%)	거래량
05/03	10,670	630	6.27%	22,241
05/02	10,040	255	2.61%	3,898
04/30	9,785	95	-0.96%	17,414
04/29	9,880	255	-2.52%	4,542
04/26	10,135	115	1.15%	6,613
04/25	10,020	180	1.83%	8,854
04/24	9,840	25	0.25%	9,288
04/23	9,815	110	-1.11%	10,373
04/22	9,925	785	-7.33%	18,209
04/19	10,710	495	4.85%	34,366