일자	종가	등락	등락률(%)	거래량
05/07	9,465	445	4.93%	392,533
05/03	9,020	155	1.75%	253,905
05/02	8,865	345	-3.75%	429,455
04/30	9,210	0	0.00%	176,274
04/29	9,210	150	1.66%	318,538
04/26	9,060	335	3.84%	398,357
04/25	8,725	320	-3.54%	340,492
04/24	9,045	410	4.75%	336,146
04/23	8,635	25	0.29%	204,603
04/22	8,610	90	-1.03%	356,038