일자	종가	등락	등락률(%)	거래량
05/08	49,000	70	-0.14%	15,788
05/07	49,070	530	1.09%	13,694
05/03	48,540	225	0.47%	8,508
05/02	48,315	75	-0.15%	6,370
04/30	48,390	140	0.29%	7,868
04/29	48,250	195	0.41%	6,554
04/26	48,265	90	-0.19%	7,200
04/25	48,355	135	-0.28%	11,981
04/24	48,490	15	0.03%	14,621
04/23	48,475	200	0.41%	2,904