일자	종가	등락	등락률(%)	거래량
09/27	15,030	20	0.13%	39,739
09/26	15,010	575	3.98%	123,248
09/25	14,435	115	0.80%	21,979
09/24	14,320	25	-0.17%	4,034
09/23	14,345	95	-0.66%	6,555
09/20	14,440	240	1.69%	85,424
09/19	14,200	185	1.32%	152,831
09/13	14,015	55	-0.39%	16,549
09/12	14,070	725	5.43%	8,315
09/11	13,345	105	0.79%	40,641