일자	종가	등락	등락률(%)	거래량
05/07	7,805	155	-1.95%	2,604
05/03	7,960	235	3.04%	28,883
05/02	7,725	110	1.44%	2,445
04/30	7,615	40	0.53%	7,553
04/29	7,575	115	-1.50%	145,562
04/26	7,690	40	-0.52%	24,378
04/25	7,730	80	-1.02%	19,844
04/24	7,810	20	-0.26%	14,300
04/23	7,830	5	-0.06%	518
04/22	7,835	35	-0.44%	10,624