일자	종가	등락	등락률(%)	거래량
07/16	56,020	45	-0.08%	8,781
07/15	56,065	75	0.13%	220
07/14	55,990	315	-0.56%	706
07/11	56,305	0	0.00%	208
07/10	56,305	240	0.43%	259
07/09	56,065	50	-0.09%	434
07/08	56,115	50	-0.09%	1,190
07/07	56,165	40	-0.07%	1,320
07/04	56,205	70	-0.12%	311
07/03	56,275	85	0.15%	1,130