일자	종가	등락	등락률(%)	거래량
04/19	4,900	60	-1.21%	6,379
04/18	4,960	110	2.27%	17,141
04/17	4,850	25	0.52%	13,156
04/16	4,825	55	-1.13%	18,717
04/15	4,880	10	-0.20%	15,900
04/12	4,890	5	-0.10%	30,851
04/11	4,895	35	-0.71%	22,524
04/09	4,930	0	0.00%	28,547
04/08	4,930	60	-1.20%	49,153
04/05	4,990	20	-0.40%	14,957