일자	종가	등락	등락률(%)	거래량
08/16	4,780	15	-0.31%	20,757
08/14	4,795	20	-0.42%	10,338
08/13	4,815	45	-0.93%	10,294
08/12	4,860	140	2.97%	23,792
08/09	4,720	140	3.06%	19,263
08/08	4,580	20	0.44%	13,068
08/07	4,560	90	2.01%	24,677
08/06	4,470	35	0.79%	47,851
08/05	4,435	410	-8.46%	61,015
08/02	4,845	115	-2.32%	21,447