일자	종가	등락	등락률(%)	거래량
04/19	3,525	15	-0.42%	45,194
04/18	3,540	25	0.71%	42,189
04/17	3,515	5	0.14%	30,558
04/16	3,510	65	-1.82%	68,430
04/15	3,575	50	-1.38%	38,939
04/12	3,625	15	0.42%	29,050
04/11	3,610	20	-0.55%	30,215
04/09	3,630	5	0.14%	62,082
04/08	3,625	45	-1.23%	75,440
04/05	3,670	60	-1.61%	85,415