일자	종가	등락	등락률(%)	거래량
04/19	2,175	45	-2.03%	241,037
04/18	2,220	35	1.60%	133,721
04/17	2,185	15	0.69%	245,329
04/16	2,170	175	-7.46%	522,335
04/15	2,345	55	-2.29%	244,351
04/12	2,400	95	4.12%	312,218
04/11	2,305	20	-0.86%	186,782
04/09	2,325	15	0.65%	508,368
04/08	2,310	5	0.22%	210,062
04/05	2,305	35	-1.50%	198,430